Symbol Lookup:  

S&P 500 Components

Sort By:
Company NameSymbolSectorLast PriceAvg VolumeBeta25 Day Return200 Day ReturnPrice / 5 Day MAPrice / 25 Day MAPrice / 200 Day MA
FLIR Systems Inc. FLIR Technology $46.52 1153979 1.01 14% 27% 105.75% 112.48% 125.56%
AVERY DENNISON CORP AVY Consumer Goods $104.05 710550 -0.38 5% 44% 103.95% 103.98% 120.06%
Akamai Technologies Inc. AKAM Technology $54.00 1627638 -0.01 14% -19% 103.85% 108.28% 98.15%
Express Scripts Inc. ESRX Healthcare - Healthcare Plans $61.16 4386586 0.67 -1% -11% 103.37% 100.46% 95.38%
NORTHROP GRUMMAN CORP NOC Industrial Goods $304.75 713628 -0.98 9% 29% 102.95% 104.57% 118.93%
TOTAL SYSTEM SVCS INC TSS Technology - Business Software $70.42 936862 0.36 2% 33% 102.97% 104.86% 118.78%
Regions Financial Inc RF Financial $15.57 10379136 -0.05 11% 7% 102.73% 104.36% 107.59%
Fossil Inc. FOSL Consumer Goods - Apparel $9.37 1503674 0.99 4% -65% 102.70% 104.43% 64.08%
NIKE INC CL B NKE Consumer Goods $54.94 12129728 0.21 3% 2% 102.59% 104.86% 100.24%
THERMO Fisher Scientific Inc TMO Healthcare - Medical Labs $199.67 1408934 -1.02 6% 36% 102.42% 104.29% 117.52%
NOBLE CORP NE Basic Materials - Oil & Gas Drilling $3.99 6120538 0.32 -2% -46% 103.15% 96.13% 81.00%
The Mosaic Company MOS Basic Materials - Chemicals $21.54 3025531 -0.07 1% -27% 101.37% 101.01% 84.06%
PULTE Homes Inc PHM Industrial Goods - Residential Construction $29.23 4133678 -1.96 14% 58% 103.22% 107.42% 122.72%
Ameriprise Financial Corp AMP Financial $157.06 643475 0.41 12% 41% 101.91% 105.19% 119.79%
EQUITY RESIDNTL PROP TR EQR Financials - REIT $66.88 1472047 0.56 1% 2% 100.86% 100.79% 102.74%
SCHLUMBERGER LTD SLB Basic Materials - Oil & Gas Field Services $63.44 9378711 0.37 -7% -27% 100.56% 94.33% 87.52%
E-Trade ETFC Financial $43.42 2527468 0.07 5% 24% 100.06% 100.20% 115.67%
HASBRO INC HAS Consumer Goods $94.40 2240691 -1.80 -1% 14% 100.01% 98.02% 95.89%
Intuit Inc. INTU Technology $149.46 997479 0.25 4% 28% 101.38% 103.28% 115.60%
CAPITAL ONE FNCL CORP COF Financial $90.82 2253058 -1.22 11% 3% 101.54% 105.49% 107.55%
WATERS CORP WAT Technology - Instruments $190.35 594099 -0.53 5% 36% 101.34% 103.68% 111.91%
ROBERT HALF INTL INC RHI Services - Staffing $51.59 1036682 0.95 8% 7% 100.82% 102.81% 108.90%
Sprint Nextel Corp S Technology - Telecommunications $7.10 12338244 -3.00 -12% -18% 101.54% 95.52% 85.45%
Patterson Companies PDCO Services - Medical Equipment Wholesale $39.75 1047643 0.30 5% -3% 101.79% 103.98% 93.96%
Xylem Inc. XYL Industrial Goods - Diversified Machinery $64.53 1099899 -1.84 1% 26% 100.82% 100.78% 119.18%
Accenture ACN Services - IT Consulting $141.16 1770178 -0.58 3% 20% 101.41% 102.71% 113.32%
POLO RALPH LAUREN CORP RL Consumer Goods $91.85 1299605 -3.84 4% 4% 102.32% 104.32% 114.11%
MINNESOTA MNG & MFG CO MMM Conglomerates $237.68 2200680 -2.86 13% 33% 104.76% 109.57% 119.34%
BEMIS CO INC BMS Consumer Goods $46.89 566867 -0.23 -2% -6% 100.36% 100.75% 100.61%
LABORATORY AMER HLDG CORP LH Healthcare $152.71 656017 -0.07 -1% 18% 100.68% 101.22% 104.77%
Teradata Corp TDC Technology - Diversified Computer Systems $32.59 939037 0.18 -1% 22% 100.67% 98.54% 107.49%
Lyondbell Industries LYB Basic Materials - Chemicals $99.75 1757504 0.54 4% 14% 100.78% 101.35% 112.09%
MCKESSON HBOC INC MCK Services - Drugs Wholesale $151.38 1692637 -1.45 -1% 3% 100.90% 100.07% 100.03%
Visa Inc V Services - Business Services $109.49 7057376 0.19 4% 40% 101.38% 102.88% 116.43%
ABERCROMBIE & FITCH CO ANF Services $14.28 1601558 -2.31 2% 19% 102.59% 102.48% 118.73%
SalesForce .com CRM Technology - Application Software $99.59 3151460 -1.17 5% 35% 101.05% 103.95% 113.86%
C I G N A CORP CI Healthcare - Plans Programs $195.70 1698867 -0.47 8% 38% 101.65% 104.03% 118.75%
SHERWIN WILLIAMS CO SHW Basic Materials - Chemicals $392.54 572196 0.89 12% 41% 100.89% 104.94% 117.94%
TE Connectivity Ltd TEL Technology - Diversified Electronics $88.90 933933 1.27 8% 26% 100.93% 104.21% 114.90%
CARDINAL HEALTH INC CAH Services $67.05 2423855 -1.84 0% -11% 100.68% 100.81% 90.37%
F5 Networks Inc. FFIV Technology - Networking $119.31 713192 0.16 2% -18% 100.91% 100.78% 91.48%
QUALCOMM Inc. QCOM Technology $53.84 7618583 -0.32 3% -19% 102.07% 102.88% 97.39%
TORCHMARK CORP TMK Financials - Life Insurance $84.58 351367 0.01 8% 13% 101.22% 104.32% 109.67%
PENNEY J C CO INC JCP Services - Department Stores $3.69 12063901 0.06 -6% -51% 101.37% 100.89% 71.17%
Autodesk Inc. ADSK Technology $119.94 1243101 0.33 5% 60% 100.36% 103.75% 122.04%
ESTEE LAUDER COMPANIES EL Consumer Goods $111.12 1529644 -0.87 3% 40% 101.22% 101.72% 118.09%
Electronic Arts Inc. EA Technology - Gaming $114.56 3336047 -0.39 -5% 44% 100.83% 98.03% 113.68%
Oracle Corporation ORCL Technology - Application Software $49.70 12251459 -3.20 3% 29% 100.53% 102.24% 108.54%
Harley-Davidson Corp HOG Consumer Goods - Recreational Vehicles $48.89 3915054 1.00 1% -16% 100.59% 101.86% 90.48%
AUTONATION INC AN Services - Autodealerships $46.68 829898 -3.43 -1% -7% 102.06% 100.43% 106.00%
123456789