Symbol Lookup:  

S&P 500 Components

Sort By:
Company NameSymbolSectorLast PriceAvg VolumeBeta25 Day Return200 Day ReturnPrice / 5 Day MAPrice / 25 Day MAPrice / 200 Day MA
CF Industries Holdings Inc CF Basic Materials - Chemicals $35.10 4075062 -2.56 16% 25% 106.60% 115.31% 116.95%
ADVANCED MICRO DVCS INC AMD Technology $13.08 44982624 -0.46 3% 51% 104.86% 104.28% 105.60%
SOUTHWESTERN ENERGY CO SWN Basic Materials - Oil & Gas Producers $6.03 15792474 1.17 16% -48% 102.76% 110.34% 78.81%
NVIDIA Corporation NVDA Technology - Semiconductors $187.55 15403465 -2.14 9% 100% 106.92% 111.89% 149.23%
NRG ENERGY INC NRG Utilities $23.84 6017614 0.83 -6% 106% 101.62% 96.68% 133.12%
Fossil Inc. FOSL Consumer Goods - Apparel $9.02 2017887 -0.67 2% -74% 105.92% 109.17% 51.63%
NORTHROP GRUMMAN CORP NOC Industrial Goods $275.97 553270 -0.34 2% 11% 102.63% 102.54% 110.75%
Range Resources Corp RRC Basic Materials - Oil & Gas Producers $19.14 8806112 0.04 13% -48% 103.31% 107.26% 71.60%
Cliffs Natural Resources Inc. CLF Basic Materials - Base Metals $7.36 9372840 -2.41 2% -24% 100.46% 95.11% 91.13%
The Mosaic Company MOS Basic Materials - Chemicals $21.31 3670276 -0.72 0% -22% 103.63% 105.47% 80.35%
Nabors Industries Ltd NBR Basic Materials - Oil & Gas Drilling $7.64 8362028 0.91 10% -44% 104.40% 112.67% 64.49%
Huntington Bancshares Incorporated HBAN Financial $13.09 10255545 -1.55 -1% 5% 101.71% 102.78% 99.51%
INTERNATIONAL GAME TECH IGT Consumer Goods $22.81 1979228 -0.42 16% -13% 104.65% 111.17% 100.85%
Lam Research Corporation LRCX Technology $177.31 1765708 -0.52 14% 69% 102.37% 108.23% 132.07%
DENBURY RESOURCES INC DNR Basic Materials $1.28 7887984 1.61 -8% -57% 107.02% 113.34% 54.92%
PARKER HANNIFIN CORP PH Industrial Goods $173.63 919997 -1.13 10% 27% 102.65% 107.86% 111.72%
COMERICA INC CMA Financial $70.68 2229216 -2.00 -1% 16% 102.16% 102.55% 100.99%
KLA-Tencor Corporation KLAC Technology $100.91 1080175 -1.11 10% 26% 102.61% 108.27% 110.32%
CITIGROUP INC C Financial - Money Center Banks $70.60 14400053 -1.02 4% 27% 101.72% 104.21% 113.88%
MICRON TECHNOLOGY INC MU Technology $35.43 30534788 -1.59 21% 77% 102.09% 111.30% 131.28%
GENERAL ELECTRIC CO GE Industrial Goods - Diversified Machinery $24.46 47045547 -0.65 -4% -22% 101.35% 99.93% 85.46%
AVERY DENNISON CORP AVY Consumer Goods $98.91 724067 -0.82 6% 36% 102.65% 105.07% 119.35%
NEWFIELD EXPLORATION CO NFX Basic Materials $27.69 3037868 -0.29 7% -31% 102.80% 107.64% 80.25%
Vulcan Minerals Co. VMC Industrial Goods - Building Materials $115.59 1312666 -0.48 0% -7% 99.93% 99.09% 93.76%
FLIR Systems Inc. FLIR Technology $40.66 894408 -0.18 8% 16% 102.56% 106.33% 111.71%
WELLS FARGO & CO WFC Financials - Money Center Banks $52.71 19148373 -0.61 0% 2% 101.87% 102.40% 96.57%
CATERPILLAR INC CAT Industrial Goods $123.83 3309122 -0.96 9% 31% 102.13% 105.90% 121.75%
F M C CORP FMC Basic Materials - Chemicals $91.36 848390 -0.03 10% 66% 101.48% 106.15% 131.25%
Xilinx Inc. XLNX Technology - Semiconductors $69.70 2417915 -2.12 11% 31% 103.16% 108.14% 114.32%
GENERAL DYNAMICS CORP GD Industrial Goods - Defense Aerospace $202.18 1050539 -0.52 1% 17% 101.71% 101.47% 105.88%
Regions Financial Inc RF Financial $14.02 10490744 -1.51 -5% 7% 101.74% 99.57% 97.73%
Applied Materials Inc. AMAT Technology $48.05 9095875 -0.95 10% 51% 102.66% 107.56% 121.68%
LEUCADIA NATIONAL CORP LUK Consumer Goods - Meat Products $23.37 1736454 -1.87 -6% 11% 101.32% 99.00% 93.78%
DAVITA INC DVA Healthcare $60.71 1462527 -0.18 7% -4% 101.14% 104.91% 94.04%
FREEPORT MCMORAN C&G-CL B FCX Basic Materials- Base Metals $14.13 17999985 0.52 0% -11% 100.77% 96.50% 103.73%
United States Steel Corp X Basic Materials - Steel Iron $25.53 11009850 -1.58 9% -21% 98.56% 99.91% 88.32%
HARRIS CORP HRS Technology - Telecommunications $128.98 703363 -0.83 8% 24% 102.85% 105.86% 116.68%
Fidelity National Information Services FIS Technology - IT Services $93.54 987292 -0.53 5% 23% 100.92% 102.12% 112.31%
TEXTRON INC TXT Industrial Goods - Aerospace Defense $52.46 1685720 -1.44 7% 15% 100.65% 106.31% 109.15%
BOEING CO BA Industrial Goods $253.08 3975557 -0.04 7% 69% 102.88% 105.65% 134.18%
Symantec Corporation SYMC Technology - Security Software $33.77 7492882 -2.50 18% 36% 101.25% 112.20% 117.79%
ANALOG DEVICES INC ADI Technology - Semiconductors $85.17 2941872 -1.14 7% 15% 102.47% 105.15% 108.96%
Zions Bancorporation ZION Financials - Regional Pacific Banks $43.96 2748245 -1.60 -3% 14% 101.63% 100.26% 103.27%
Microchip Technology Incorporated MCHP Technology $91.01 2184311 -1.29 9% 38% 101.88% 106.83% 121.40%
Morgan Stanley MS Financials - Investment Companies & Funds $47.32 8378414 -1.50 -1% 18% 101.85% 103.23% 107.27%
TEXAS INSTRUMENTS INC TXN Technology - Semiconductors $86.14 4193358 -0.55 5% 16% 102.58% 105.09% 109.89%
LINCOLN NATIONAL CORP LNC Financial $70.67 1458233 -1.71 -2% 12% 101.72% 103.29% 104.13%
VALERO ENERGY CORP NEW VLO Basic Materials - Oil & Gas Producers $72.20 4205601 -1.18 8% 13% 101.84% 106.11% 108.64%
MURPHY OIL CORP HLDG CO MUR Basic Materials - Oil & Gas Refining $25.82 2709852 -0.79 2% -13% 102.02% 107.71% 94.30%
INTERNATIONAL PAPER CO IP Consumer Goods $57.05 1851020 -1.63 6% 17% 101.25% 104.45% 106.35%
123456789