Symbol Lookup:  

Stock Charts
TMAC Resources Inc.
Symbol: TMR.TO
Sector: Basic Materials - Precious Metals
Last Trade Date: Saturday, October 28, 2017
Last Price: $7.83
Open Price: $7.00
High Price: $7.89
Low Price: $6.99
Volume: 246,947
10 Day Avg Daily Volume: 72,079
52 Week High: $20.18
52 Week Low: $6.90
30 Day Beta: 3.677
Price Trends
Short Term (5 Day): Good Up Trend View Chart
Medium Term (25 Day): Very Negative View Chart
Long Term (200 Day): Very Negative View Chart
Latest News Items:
Mon, 15 Oct 2018 13:55:00 +0000
Mon, 15 Oct 2018 10:01:00 +0000
Wed, 19 Sep 2018 20:20:36 +0000
Tue, 14 Aug 2018 19:12:30 +0000
Mon, 13 Aug 2018 22:00:00 +0000
Mon, 16 Jul 2018 15:14:00 +0000
Wed, 27 Jun 2018 15:48:00 +0000
Thu, 21 Jun 2018 11:00:00 +0000
Wed, 20 Jun 2018 22:27:00 +0000
Thu, 14 Jun 2018 21:01:00 +0000
Thu, 14 Jun 2018 21:01:00 +0000
Tue, 15 May 2018 12:00:00 +0000
Fri, 11 May 2018 00:19:00 +0000
Mon, 09 Apr 2018 16:36:00 +0000
Thu, 29 Mar 2018 12:00:00 +0000
Tue, 13 Mar 2018 10:01:00 +0000
Fri, 23 Feb 2018 01:51:00 +0000
Thu, 18 Jan 2018 11:01:00 +0000
Tue, 16 Jan 2018 11:01:00 +0000