Symbol Lookup:  

Stock Charts
Xunlei Ltd
Symbol: XNET
Sector: Technology - Application Software
Last Trade Date: Wednesday, October 25, 2017
Last Price: $7.19
Open Price: $6.98
High Price: $7.60
Low Price: $6.67
Volume: 2,906,096
10 Day Avg Daily Volume: 1,206,134
52 Week High: $7.60
52 Week Low: $3.11
30 Day Beta: 4.915
Price Trends
Short Term (5 Day): Strong Up Trend View Chart
Medium Term (25 Day): Strong Up Trend View Chart
Long Term (200 Day): Strong Up Trend View Chart
Latest News Items:
Tue, 11 Dec 2018 18:39:00 +0000
Mon, 10 Dec 2018 12:30:00 +0000
Thu, 29 Nov 2018 14:06:53 +0000
Wed, 14 Nov 2018 12:00:00 +0000
Tue, 13 Nov 2018 03:07:00 +0000
Tue, 30 Oct 2018 12:00:00 +0000
Tue, 23 Oct 2018 13:17:00 +0000
Mon, 22 Oct 2018 12:10:00 +0000
Fri, 19 Oct 2018 11:00:00 +0000
Mon, 01 Oct 2018 10:00:00 +0000
Tue, 18 Sep 2018 09:10:00 +0000
Mon, 17 Sep 2018 11:00:00 +0000
Thu, 13 Sep 2018 17:42:30 +0000
Thu, 13 Sep 2018 10:00:00 +0000
Mon, 10 Sep 2018 06:19:00 +0000
Wed, 15 Aug 2018 13:54:45 +0000
Wed, 15 Aug 2018 10:00:00 +0000