Symbol Lookup:  

Stock Charts
FMSA Holdings Inc.
Symbol: FMSA
Sector: Basic Materials - Industrial Metals
Last Trade Date: Wednesday, October 25, 2017
Last Price: $3.56
Open Price: $3.59
High Price: $3.64
Low Price: $3.41
Volume: 4,000,340
10 Day Avg Daily Volume: 4,342,767
52 Week High: $13.12
52 Week Low: $2.46
30 Day Beta: -3.054
Price Trends
Short Term (5 Day): Down Trend View Chart
Medium Term (25 Day): Very Negative View Chart
Long Term (200 Day): Very Negative View Chart
Latest News Items:
Fri, 01 Jun 2018 12:45:09 +0000
Wed, 30 May 2018 13:02:43 +0000
Wed, 30 May 2018 11:31:37 +0000
Tue, 29 May 2018 12:12:27 +0000
Fri, 25 May 2018 20:10:00 +0000
Fri, 25 May 2018 00:01:00 +0000
Wed, 16 May 2018 11:40:00 +0000
Tue, 15 May 2018 11:33:06 +0000
Thu, 10 May 2018 14:05:00 +0000
Wed, 09 May 2018 17:07:24 +0000
Tue, 08 May 2018 14:00:00 +0000
Tue, 08 May 2018 00:00:00 +0000
Mon, 07 May 2018 19:15:21 +0000
Mon, 07 May 2018 15:04:00 +0000
Mon, 07 May 2018 09:18:18 +0000
Thu, 03 May 2018 10:23:18 +0000
Thu, 03 May 2018 10:00:00 +0000
Thu, 03 May 2018 09:03:00 +0000
Thu, 03 May 2018 02:08:00 +0000
Tue, 01 May 2018 15:00:00 +0000