Symbol Lookup:  

Stock Charts
TMAC Resources Inc.
Symbol: TMR.TO
Sector: Basic Materials - Precious Metals
Last Trade Date: Saturday, October 28, 2017
Last Price: $7.83
Open Price: $7.00
High Price: $7.89
Low Price: $6.99
Volume: 246,947
10 Day Avg Daily Volume: 72,079
52 Week High: $20.18
52 Week Low: $6.90
30 Day Beta: 3.677
Price Trends
Short Term (5 Day): Good Up Trend View Chart
Medium Term (25 Day): Very Negative View Chart
Long Term (200 Day): Very Negative View Chart
Latest News Items:
Fri, 15 Mar 2019 18:08:08 +0000
Tue, 12 Mar 2019 12:15:00 +0000
Fri, 01 Mar 2019 11:16:46 +0000
Thu, 21 Feb 2019 22:35:00 +0000
Thu, 21 Feb 2019 22:00:00 +0000
Tue, 19 Feb 2019 14:30:00 +0000
Tue, 22 Jan 2019 22:01:00 +0000
Tue, 15 Jan 2019 13:22:34 +0000
Tue, 08 Jan 2019 18:20:33 +0000
Tue, 18 Dec 2018 19:38:23 +0000
Mon, 12 Nov 2018 11:01:00 +0000
Thu, 08 Nov 2018 22:22:00 +0000
Thu, 08 Nov 2018 22:17:00 +0000
Tue, 23 Oct 2018 15:15:00 +0000
Mon, 15 Oct 2018 13:55:00 +0000
Mon, 15 Oct 2018 10:01:00 +0000
Tue, 14 Aug 2018 19:12:30 +0000
Mon, 13 Aug 2018 22:00:00 +0000
Mon, 16 Jul 2018 15:14:00 +0000